Astar
ASTR · 美元计价
$0.006352
1.89%
≈ ￥0.041923
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006234
24H 成交量$15.94万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.25万 | $2,448.47万 | 1.01% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.39万 | $3,140.28万 | 0.65% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1271.7 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -2.86% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,857.79万 | $16.29亿 | -0.01% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.86万 | $2,060.63万 | -0.93% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.34% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $76.83 | $16.17万 | $202.96万 | -0.89% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 170 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04719 | $119.30万 | $1.41亿 | -0.11% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.98万 | $719.66万 | -0.56% |
| 24 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,946.28万 | $519.83万 | 0.84% |
| 346 |
NOMNomina
|
$0.00164 | $0.001714 | $0.001637 | $42.46万 | $478.99万 | -1.74% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
相关站点
共 40 个
PAX Gold - BTC行情
USDC - 比特币行情
Ethena - 比特币
Solv Protocol - 币种排行
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - BTC行情
Plasma - 币种排行
First Digital - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
Plume - 比特币
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 数字货币市值
币安币 - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 数字货币市值
First Digital - BTC行情
Renzo - BTC行情
USD.AI - BTC行情
Initia - 比特币
Sui - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值