AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $20.52万 | $2,448.47万 | 2.03% |
| 396 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.33万 | $3,140.28万 | 0.65% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1292.83 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | 0.26% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $345.04 | $146.35万 | $538.66万 | -0.18% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,019.00万 | $16.29亿 | -0.03% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
| 449 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.22万 | $1.35亿 | -1.61% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $16.52万 | $202.96万 | -1.37% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 175 |
SANDThe Sandbox
|
$0.04742 | $0.04904 | $0.04708 | $120.62万 | $1.41亿 | 0.23% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 676 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.11万 | $719.66万 | 0.22% |
| 26 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03388 | $0.02643 | $1,866.27万 | $519.83万 | -6.31% |
| 348 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.47万 | $478.99万 | -1.02% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
相关站点
共 40 个
USDC - 比特币行情
Celestia - 以太坊ETH价格
Plume - 比特币行情
EUR - BTC行情
Renzo - 比特币行情
RWUSD - 比特币
Optimism - 比特币
Lorenzo - 数字货币市值
Injective - 数字货币市值
牛来 - 比特币行情
QQQB - 数字货币市值
牛来 - BTC行情
MyShell - 比特币行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
Katana - BTC行情
Pepe - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币
Aave - 币种排行
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - BTC行情
Pump.fun - 币种排行
World Liberty - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 币种排行
First Digital - 数字货币市值
Filecoin - 加密货币行情
LayerZero - BTC行情
MegaETH - 币种排行
恒星币 - BTC行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Solv Protocol - BTC行情