Arbitrum
ARB · 美元计价
$0.1678
0.36%
≈ ￥1.1075
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1672
24H 成交量$861.42万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.55万 | $3,131.43万 | 3.31% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $342.83 | $163.81万 | $546.07万 | 0.64% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,862.35万 | $16.22亿 | -0.03% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.021 | $18.39万 | $2,072.51万 | 2.80% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.21万 | $210.87万 | 0.58% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.21万 | $1.40亿 | 3.38% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 币种排行
RWUSD - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Plasma - BTC行情
Vana - 币种排行
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Vana - 加密货币行情
Celo - BTC行情
United Stables - BTC行情
Midnight - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 比特币
Zama - 币种排行
Lorenzo - 币种排行
Gitcoin - 加密货币行情
MegaETH - 比特币
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Optimism - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 数字货币市值
Aptos - 加密货币行情
BFUSD - BTC行情
First Digital - 比特币
Polkadot - 比特币
Tokamak - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情