Arweave
AR · 美元计价
$3.57
1.28%
≈ ￥23.562
($0.05)
更新于 2026-10-29 06:05:01
24H 最高$3.63
24H 最低$3.44
今日开盘$3.525
24H 成交量$113.24万
流通市值$2.29亿
24H 涨跌额($0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,072.36万 | $16.29亿 | -0.03% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
相关站点
共 40 个
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Aave - 比特币
Avalanche - BTC行情
MarsCoin - BTC行情
Pump.fun - BTC行情
狗币 - 比特币
Plasma - 数字货币市值
Haedal - 数字货币市值
Raydium - 比特币行情
瑞波币 - 加密货币行情
Gram - 加密货币行情
MegaETH - 币种排行
Aster - BTC行情
Starknet - 数字货币市值
Celestia - 比特币
Caldera - 数字货币市值
Zama - 比特币行情
Renzo - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Renzo - 币种排行
Aptos - 币种排行
Lorenzo - 以太坊ETH价格
波场 - BTC行情
Huma Finance - 以太坊ETH价格
Blur - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - 数字货币市值
Blur - 比特币
USDC - 以太坊ETH价格
USDC - 币种排行
NFP - 币种排行
Artificial - 数字货币市值
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格