ApeCoin
APE · 美元计价
$0.1216
0.17%
≈ ￥0.80256
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1214
24H 成交量$47.54万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $19.52万 | $2,430.96万 | 1.78% |
| 378 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.25万 | $3,131.43万 | 1.97% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1288.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.35% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.83 | $162.21万 | $546.07万 | 0.99% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,918.24万 | $16.22亿 | -0.03% |
| 508 |
CETUSCetus Protocol
|
$0.02144 | $0.022 | $0.02109 | $19.17万 | $2,072.51万 | 1.18% |
| 462 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.92万 | $1.37亿 | -1.90% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 173 |
SANDThe Sandbox
|
$0.04806 | $0.04904 | $0.04684 | $120.48万 | $1.40亿 | 1.41% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.47% |
| 19 |
HAEDALHaedal Protocol
|
$0.03009 | $0.03395 | $0.02472 | $2,689.01万 | $416.28万 | 21.67% |
| 335 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $45.13万 | $478.97万 | -0.95% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
相关站点
共 40 个
Tutorial - 币种排行
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
Brevis - 比特币行情
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 比特币
比特币 - 币种排行
Haedal - BTC行情
Celestia - 币种排行
EUR - 以太坊ETH价格
Lorenzo - BTC行情
Ondo - 以太坊ETH价格
波场 - 加密货币行情
First Digital - BTC行情
瑞波币 - 币种排行
Artificial - 比特币行情
Plume - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 比特币
Chainlink - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
Vana - BTC行情