Advanced Micro Devices (bStock
AMDB · 美元计价
$558.26
-1.89%
≈ ￥3684.52
(-$10.77)
更新于 2026-10-29 09:55:02
24H 最高$581.36
24H 最低$556.67
今日开盘$569.03
24H 成交量$343.31万
流通市值$1,308.42万
24H 涨跌额(-$10.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.57万 | $2,463.93万 | -2.22% |
| 440 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0913 | $28.74万 | $3,185.19万 | -2.55% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1272.92 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -2.67% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,598.84万 | $16.29亿 | -0.06% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 465 |
XECeCash
|
$0.00000659 | $0.00000684 | $0.00000656 | $25.88万 | $1.34亿 | -3.51% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.53% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 174 |
SANDThe Sandbox
|
$0.04651 | $0.04904 | $0.04618 | $132.31万 | $1.40亿 | -4.24% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 401 |
NOMNomina
|
$0.00164 | $0.00171 | $0.001633 | $34.63万 | $485.95万 | -2.79% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
相关站点
共 40 个
Celo - 比特币行情
达世币 - 加密货币行情
Huma Finance - 比特币行情
Starknet - 加密货币行情
波场 - 加密货币行情
Filecoin - BTC行情
艾达币 - 比特币行情
Tutorial - 比特币
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
LITEB - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币
MegaETH - BTC行情
波场 - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 比特币
Bubblemaps - BTC行情
Aptos - 数字货币市值
Arbitrum - 币种排行
Quant - 数字货币市值
Celo - 币种排行
瑞波币 - BTC行情
Worldcoin - BTC行情
Renzo - 数字货币市值
LayerZero - 加密货币行情
USD.AI - 币种排行
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Starknet - 比特币
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Chainlink - 加密货币行情
EUR - BTC行情
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 币种排行
币安币 - 数字货币市值