Applied Materials (bStocks Tok
AMATB · 美元计价
$403.4
4.02%
≈ ￥2662.44
($15.59)
更新于 2026-10-28 18:30:02
24H 最高$406.02
24H 最低$386.24
今日开盘$387.81
24H 成交量$10.58万
流通市值$908.06万
24H 涨跌额($15.59)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 378 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0898 | $37.46万 | $3,131.43万 | 4.68% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $348.15 | $342.60 | $164.56万 | $546.07万 | 0.84% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,689.24万 | $16.22亿 | -0.03% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
| 189 |
SANDThe Sandbox
|
$0.04854 | $0.04872 | $0.04676 | $107.15万 | $1.40亿 | 3.76% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.59万 | $715.58万 | 4.84% |
| 19 |
HAEDALHaedal Protocol
|
$0.03358 | $0.03395 | $0.02325 | $2,535.70万 | $416.28万 | 41.93% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
相关站点
共 40 个
牛来 - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 加密货币行情
USDC - BTC行情
Solana - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
Nillion - 比特币行情
牛来 - 比特币
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
USD.AI - 比特币
Caldera - 比特币
Aster - 加密货币行情
比特现金 - 加密货币行情
Aerodrome - 比特币行情
Lorenzo - 币种排行
Vana - 加密货币行情
Celo - 加密货币行情
以太坊 - 数字货币市值
Pepe - 比特币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
LayerZero - BTC行情
Lorenzo - 数字货币市值
以太坊 - 比特币
Initia - 币种排行
恒星币 - 币种排行
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Aerodrome - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币行情