Artificial Inu
AI · 美元计价
$0.0198
1.02%
≈ ￥0.13068
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$432.94万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.08万 | $2,448.47万 | 1.25% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.42万 | $3,140.28万 | 0.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1287.19 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.98% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $165.13万 | $538.66万 | -0.59% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,080.00万 | $16.29亿 | -0.01% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.31万 | $1.35亿 | -1.32% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 171 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $134.05万 | $1.41亿 | -0.63% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02752 | $0.03388 | $0.02643 | $1,794.92万 | $519.83万 | -4.81% |
| 367 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -1.54% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
Renzo - 比特币
比特现金 - 比特币
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
StraitsX XUSD - BTC行情
QQQB - 币种排行
Celestia - 加密货币行情
USD.AI - 加密货币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
Haedal - BTC行情
艾达币 - 比特币
以太坊 - BTC行情
Injective - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 数字货币市值
Injective - 数字货币市值
Tutorial - 加密货币行情
MyShell - BTC行情
Renzo - 数字货币市值
Huma Finance - 比特币
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - BTC行情
MyShell - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Plasma - BTC行情
Midnight - 比特币行情