Act I The AI Prophecy
ACT · 美元计价
$0.00865
2.25%
≈ ￥0.05709
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00846
24H 成交量$13.13万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 379 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.14万 | $3,131.43万 | 1.98% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $348.15 | $342.83 | $161.89万 | $546.07万 | 1.14% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,947.47万 | $16.22亿 | -0.02% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.37万 | $2,072.51万 | 0.94% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 172 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $120.13万 | $1.40亿 | 1.88% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03114 | $0.03395 | $0.02535 | $2,674.91万 | $416.28万 | 21.50% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.67 | $676.93万 | $4.75亿 | 0.71% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $365.68万 | $1,613.85万 | 3.47% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Brevis - 比特币
Artificial Inu - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Vana - BTC行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Gitcoin - 币种排行
Pepe - 加密货币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Quant - BTC行情
Ripple USD - BTC行情
艾达币 - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 比特币
Raydium - 加密货币行情
Plume - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币行情
波场 - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 币种排行
Plasma - BTC行情
USD1 - 加密货币行情