币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
193	AAPLBApple (bStocks Tokenized Stock	$346.22	$353.41	$342.00	$200.16万	$543.94万	-1.17%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,287.05万	$16.04亿	-0.03%
156	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$257.17万	$2,167.07万	-11.49%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
586	PDDBPDD Holdings (bStocks Tokenize	$79.64	$80.96	$78.53	$22.08万	$216.08万	0.44%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.33万	$6,424.57万	-5.88%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.23万	$725.93万	-7.81%
135	HAEDALHaedal Protocol	$0.02253	$0.02528	$0.02048	$332.91万	$487.39万	-9.30%
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
56	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,601.50万	$4.87亿	-8.09%
95	TQQQBProShares UltraPro QQQ (bStock	$63.23	$70.05	$63.10	$662.30万	$1,267.43万	-9.09%